Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 09:30:0800,00911 802,00812 214,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:30:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:30:0800,0000,00411 802,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:29:2400,00911 802,00812 208,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:29:2400,00911 802,00812 208,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:29:2100,00911 802,00812 208,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:29:2100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:29:2100,0000,00411 802,00312 300,00212 400,0012 534,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:28:4000,00911 802,00812 214,00312 300,00212 400,0012 534,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:28:3700,00911 802,00812 214,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:28:3700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:28:3700,0000,00411 802,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:26:2500,00911 802,00812 212,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:26:2500,00911 802,00812 212,00312 300,00212 400,0012 532,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:26:2100,00911 802,00812 212,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:26:2100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:26:2100,0000,00411 802,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:25:5700,00911 802,00812 200,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:25:4000,0000,00812 200,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:25:3600,0000,00812 200,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:25:3600,0000,0000,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:25:3600,0000,0000,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:25:3600,0000,0000,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:25:3300,0000,00812 168,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:24:4100,00912 002,00812 168,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:24:3200,00912 002,00812 168,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:24:211412 002,001312 168,00812 300,00712 400,00512 530,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:24:2100,00912 002,00812 168,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:24:2100,00912 002,00812 168,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:24:0800,00912 002,00812 168,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:24:0600,00912 002,00812 168,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:24:0600,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:24:0600,0000,00412 002,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:24:0400,00912 002,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:23:361912 002,001812 210,001312 300,001212 400,001012 506,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:23:2400,00912 002,00812 210,00312 300,00212 400,0012 530,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:23:2000,00912 002,00812 210,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:23:2000,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:23:2000,0000,00412 002,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:22:4000,00912 002,00812 186,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:22:3600,00912 002,00812 186,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:22:3600,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:22:3600,0000,00412 002,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:21:5600,00912 002,00812 184,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:21:5200,00912 002,00812 184,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:21:5000,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:21:5000,0000,00412 002,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 09:21:5000,0000,00412 002,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:20:2500,00912 002,00812 186,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:20:2100,00912 002,00812 186,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000